Advanced Micro Devices (bStock

AMDB · 美元计价

$530.8

-5.51% ≈ ￥3503.28 (-$30.94)

更新于 2026-10-30 14:50:03

24H 最高$575.35

24H 最低$522.47

今日开盘$561.74

24H 成交量$390.91万

流通市值$1,163.15万

24H 涨跌额(-$30.94)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MITOMitosis	$0.00712	$0.00829	$0.0067	$118.06万	$387.03万	-9.07%
411	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
271	SHELLMyShell	$0.02387	$0.02654	$0.02211	$103.94万	$675.82万	-10.03%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
351	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$72.62万	$702.10万	-4.96%
391	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.33%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$72.62万	$1,207.73万	-7.63%
156	GALAGALA	$0.001671	$0.001823	$0.001541	$261.53万	$9,203.72万	-3.52%
399	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.21万	$2,274.23万	-7.05%
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$120.61万	$1,933.24万	-2.48%
392	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$61.59万	$1,881.58万	-2.76%
475	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.57万	$1,125.26万	-7.01%
264	RVNRavencoin	$0.001363	$0.00149	$0.001257	$109.23万	$2,451.39万	-4.28%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	NEO小蚁	$1.965	$2.17	$1.88	$131.14万	$1.52亿	-5.21%
585	CATICatizen	$0.03978	$0.04455	$0.03808	$22.33万	$2,947.46万	-5.58%
396	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$60.39万	$3,568.18万	-5.17%