Stacks

STX · 美元计价

$0.2813

-0.64% ≈ ￥1.8566 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2831

24H 成交量$149.73万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MITOMitosis	$0.00709	$0.00829	$0.0067	$123.98万	$387.03万	-9.34%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.64	$5.96	$5.61	$7.91万	—	-5.21%
295	SHELLMyShell	$0.02452	$0.02523	$0.02211	$89.81万	$675.82万	-0.16%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
341	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$75.05万	$702.10万	-5.22%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.89万	$4,827.11万	-4.01%
346	DYMDymension	$0.01588	$0.01792	$0.01484	$74.19万	$1,207.73万	-7.08%
156	GALAGALA	$0.001666	$0.001823	$0.001541	$267.47万	$9,203.72万	-3.53%
403	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.30万	$2,274.23万	-5.74%
255	ONEONEchain	$0.001173	$0.00132	$0.001123	$120.39万	$1,933.24万	-4.87%
390	CGPTChainGPT	$0.01928	$0.02063	$0.0189	$63.47万	$1,881.58万	-1.98%
479	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.65万	$1,125.26万	-6.49%
274	RVNRavencoin	$0.001364	$0.00149	$0.001257	$103.81万	$2,451.39万	-3.47%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	NEO小蚁	$1.958	$2.17	$1.88	$132.73万	$1.52亿	-5.14%
588	CATICatizen	$0.03995	$0.04455	$0.03808	$22.03万	$2,947.46万	-4.17%
375	IOTXIoTeX	$0.003638	$0.003886	$0.003305	$67.23万	$3,568.18万	-1.97%