Gitcoin

GTC · 美元计价

$0.19374

-21.11% ≈ ￥1.2787 (-$0.05)

更新于 2026-10-30 13:50:01

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24558

24H 成交量$620.95万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MITOMitosis	$0.00727	$0.00829	$0.0067	$119.28万	$387.03万	-7.51%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
491	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.59万	—	-5.04%
264	SHELLMyShell	$0.0235	$0.02672	$0.02211	$109.35万	$675.82万	-10.31%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.00万	$702.10万	-5.46%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.69万	$4,827.11万	-4.95%
316	DYMDymension	$0.01577	$0.01792	$0.01484	$79.70万	$1,207.73万	-10.19%
154	GALAGALA	$0.001685	$0.001823	$0.001541	$253.43万	$9,203.72万	-4.37%
395	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.14万	$2,274.23万	-7.67%
250	ONEONEchain	$0.001176	$0.00132	$0.001123	$122.98万	$1,933.24万	-4.70%
374	CGPTChainGPT	$0.01933	$0.02063	$0.0189	$65.92万	$1,881.58万	-4.64%
471	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$42.73万	$1,125.26万	-8.50%
261	RVNRavencoin	$0.001365	$0.00149	$0.001257	$111.42万	$2,451.39万	-5.27%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.959	$2.17	$1.88	$130.42万	$1.52亿	-6.36%
582	CATICatizen	$0.03976	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.75%
384	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$63.18万	$3,568.18万	-6.51%