Hyperliquid

HYPE · 美元计价

$87.76

-5.74% ≈ ￥579.216 (-$5.34)

更新于 2026-10-31 19:10:02

24H 最高$94.02

24H 最低$86.36

今日开盘$93.1

24H 成交量$3,224.92万

流通市值$220.74亿

24H 涨跌额(-$5.34)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MITOMitosis	$0.00738	$0.00826	$0.00699	$135.00万	$338.66万	2.50%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
661	DJTBDJTB	$5.69	$5.71	$5.41	$6.34万	—	1.43%
313	SHELLMyShell	$0.0253	$0.02586	$0.02402	$49.11万	$669.93万	-0.08%
109	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
479	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.372	$24.84万	$653.06万	-0.52%
528	IDSPACE ID	$0.0295	$0.03	$0.028	$19.92万	$4,468.15万	2.79%
464	DYMDymension	$0.01576	$0.0162	$0.01553	$27.24万	$1,079.25万	-0.94%
232	GALAGALA	$0.001727	$0.001753	$0.001648	$75.75万	$8,648.79万	3.10%
552	TNSRTensor	$0.0284	$0.029	$0.0277	$17.84万	$2,090.13万	0.35%
346	ONEONEchain	$0.00115	$0.00121	$0.001133	$42.81万	$1,765.98万	-4.72%
410	CGPTChainGPT	$0.01872	$0.01953	$0.01788	$33.95万	$1,728.24万	-3.16%
558	MAVMaverick Protocol	$0.00894	$0.00907	$0.00866	$17.30万	$1,036.08万	0.90%
426	RVNRavencoin	$0.001371	$0.001417	$0.00133	$31.42万	$2,258.69万	0.74%
567	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
404	NEO小蚁	$1.981	$2.04	$1.95	$34.50万	$1.39亿	-0.25%
674	CATICatizen	$0.04072	$0.04142	$0.03934	$4.57万	$2,679.89万	1.37%
407	IOTXIoTeX	$0.003578	$0.003911	$0.003522	$34.21万	$3,396.48万	-4.59%